| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.89 | +3.61 % | 0 | 5.78 | 6.41 | 5.62 |
| 18/06/2026 | 5.78 | -0.34 % | 0 | 5.84 | 6.17 | 5.42 |
| 19/06/2026 | 5.79 | -0.77 % | 0 | 5.73 | 6.44 | 5.73 |
| 22/06/2026 | 5.83 | -0.51 % | 0 | 5.77 | 6.35 | 5.77 |
| 23/06/2026 | 5.88 | +2.17 % | 0 | 6.18 | 6.33 | 5.72 |