| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.77 | -8.97 % | 0 | 4.21 | 5.03 | 3.74 |
| 04/08/2026 | 4.70 | -0.42 % | 0 | 4.48 | 4.88 | 4.39 |
| 05/08/2026 | 5.40 | +16.13 % | 0 | 4.57 | 5.64 | 4.31 |
| 06/08/2026 | 4.93 | -5.11 % | 0 | 5.12 | 5.16 | 4.74 |
| 07/08/2026 | 5.28 | +9.67 % | 0 | 5.03 | 5.49 | 4.65 |