| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.21 | +4.21 % | 0 | 4.15 | 4.64 | 4.00 |
| 18/06/2026 | 4.08 | -1.45 % | 0 | 4.12 | 4.51 | 3.79 |
| 19/06/2026 | 4.14 | -0.84 % | 0 | 4.16 | 4.38 | 4.08 |
| 22/06/2026 | 4.14 | -1.19 % | 0 | 4.08 | 4.56 | 4.08 |
| 23/06/2026 | 4.18 | +2.33 % | 0 | 4.30 | 4.74 | 4.07 |