| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.48 | +4.67 % | 0 | 3.43 | 3.88 | 3.29 |
| 18/06/2026 | 3.38 | -0.88 % | 0 | 3.40 | 3.73 | 3.12 |
| 19/06/2026 | 3.42 | -0.29 % | 0 | 3.43 | 3.64 | 3.36 |
| 22/06/2026 | 3.40 | -1.31 % | 0 | 3.34 | 3.78 | 3.34 |
| 23/06/2026 | 3.43 | +2.69 % | 0 | 3.54 | 3.93 | 3.34 |