| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | -11.74 % | 0 | 4.27 | 4.27 | 2.67 |
| 04/08/2026 | 3.70 | -1.33 % | 0 | 3.52 | 3.88 | 3.45 |
| 05/08/2026 | 4.41 | +19.7 % | 0 | 3.60 | 4.60 | 3.40 |
| 06/08/2026 | 3.91 | -7.24 % | 0 | 4.13 | 4.21 | 3.75 |
| 07/08/2026 | 4.28 | +12.04 % | 0 | 4.04 | 4.45 | 3.82 |