| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.58 | -5.42 % | 0 | 3.62 | 3.89 | 3.24 |
| 18/06/2026 | 3.66 | +0.14 % | 0 | 3.69 | 3.98 | 3.33 |
| 19/06/2026 | 3.58 | -0.42 % | 0 | 3.57 | 3.90 | 3.38 |
| 22/06/2026 | 3.52 | -0.56 % | 0 | 3.59 | 3.60 | 3.16 |
| 23/06/2026 | 3.49 | -3.19 % | 0 | 3.36 | 3.59 | 3.09 |