| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.33 | -4.84 % | 0 | 4.38 | 4.70 | 3.92 |
| 18/06/2026 | 4.42 | +0.68 % | 0 | 4.44 | 4.73 | 4.10 |
| 19/06/2026 | 4.34 | +0. % | 0 | 4.33 | 4.71 | 4.13 |
| 22/06/2026 | 4.29 | +0. % | 0 | 4.36 | 4.36 | 3.89 |
| 23/06/2026 | 4.25 | -2.64 % | 0 | 4.11 | 4.36 | 3.90 |