| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.08 | -5.32 % | 0 | 5.19 | 5.57 | 4.74 |
| 18/06/2026 | 5.27 | +1.35 % | 0 | 5.25 | 5.56 | 4.86 |
| 19/06/2026 | 5.18 | +0.29 % | 0 | 5.14 | 5.58 | 4.94 |
| 22/06/2026 | 5.09 | -0.49 % | 0 | 5.18 | 5.18 | 4.67 |
| 23/06/2026 | 5.05 | -2.51 % | 0 | 4.91 | 5.18 | 4.70 |