| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.49 | +11.34 % | 0 | 3.09 | 4.67 | 3.09 |
| 04/08/2026 | 3.57 | +0.71 % | 0 | 3.75 | 3.83 | 3.44 |
| 05/08/2026 | 2.86 | -19.66 % | 0 | 3.64 | 3.90 | 2.72 |
| 06/08/2026 | 3.28 | +7.73 % | 0 | 3.12 | 3.45 | 3.06 |
| 07/08/2026 | 2.90 | -14.6 % | 0 | 3.16 | 3.41 | 2.78 |