| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.42 | +9.55 % | 0 | 3.98 | 5.37 | 3.98 |
| 04/08/2026 | 4.48 | +0.22 % | 0 | 4.70 | 4.77 | 4.35 |
| 05/08/2026 | 3.78 | -16.3 % | 0 | 4.58 | 4.91 | 3.62 |
| 06/08/2026 | 4.22 | +6.3 % | 0 | 4.04 | 4.42 | 3.69 |
| 07/08/2026 | 3.83 | -11.75 % | 0 | 4.10 | 4.42 | 3.73 |