| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.97 | -4.02 % | 0 | 6.06 | 6.27 | 5.59 |
| 18/06/2026 | 6.09 | +0.33 % | 0 | 6.11 | 6.45 | 5.68 |
| 19/06/2026 | 6.06 | +0.66 % | 0 | 6.07 | 6.30 | 5.76 |
| 22/06/2026 | 5.96 | -0.17 % | 0 | 6.05 | 6.05 | 5.53 |
| 23/06/2026 | 5.93 | -1.9 % | 0 | 5.77 | 6.04 | 5.55 |