| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.41 | +8.97 % | 0 | 4.93 | 6.55 | 4.93 |
| 04/08/2026 | 5.47 | +0.74 % | 0 | 5.67 | 5.82 | 5.33 |
| 05/08/2026 | 4.75 | -13.41 % | 0 | 5.57 | 5.57 | 4.57 |
| 06/08/2026 | 5.22 | +5.57 % | 0 | 5.00 | 5.42 | 4.98 |
| 07/08/2026 | 4.82 | -9.06 % | 0 | 5.08 | 5.48 | 4.70 |