| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.42 | +8.26 % | 0 | 6.95 | 7.39 | 6.13 |
| 04/08/2026 | 6.49 | +1.49 % | 0 | 6.65 | 6.82 | 6.26 |
| 05/08/2026 | 5.71 | -11.55 % | 0 | 6.55 | 6.55 | 5.52 |
| 06/08/2026 | 6.16 | +4.05 % | 0 | 5.98 | 6.46 | 5.94 |
| 07/08/2026 | 5.80 | -7.43 % | 0 | 6.07 | 6.15 | 5.66 |