| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.74 | -3.61 % | 0 | 7.89 | 8.39 | 7.30 |
| 18/06/2026 | 7.92 | +0.38 % | 0 | 7.81 | 8.83 | 7.46 |
| 19/06/2026 | 7.88 | +0.32 % | 0 | 7.90 | 8.26 | 7.03 |
| 22/06/2026 | 7.86 | +0.83 % | 0 | 7.90 | 7.90 | 7.28 |
| 23/06/2026 | 7.76 | -1.15 % | 0 | 7.42 | 7.96 | 7.32 |