| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.69 | -3.18 % | 0 | 8.83 | 9.36 | 8.24 |
| 18/06/2026 | 8.87 | +0.17 % | 0 | 8.76 | 9.80 | 8.55 |
| 19/06/2026 | 8.82 | +0.46 % | 0 | 8.85 | 9.29 | 8.47 |
| 22/06/2026 | 8.80 | +0.8 % | 0 | 8.85 | 8.85 | 8.22 |
| 23/06/2026 | 8.71 | -1.14 % | 0 | 8.36 | 8.92 | 8.29 |