| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.43 | +7.45 % | 0 | 7.94 | 8.40 | 7.11 |
| 04/08/2026 | 7.42 | +0.75 % | 0 | 7.63 | 7.84 | 7.22 |
| 05/08/2026 | 6.68 | -10.04 % | 0 | 7.54 | 7.54 | 6.50 |
| 06/08/2026 | 7.23 | +4.63 % | 0 | 6.96 | 7.46 | 6.92 |
| 07/08/2026 | 6.79 | -6.22 % | 0 | 7.06 | 7.17 | 6.66 |