| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.26 | +4.82 % | 0 | 8.94 | 9.41 | 8.07 |
| 04/08/2026 | 8.41 | +0.84 % | 0 | 8.62 | 8.87 | 8.19 |
| 05/08/2026 | 7.68 | -8.68 % | 0 | 8.52 | 8.52 | 7.44 |
| 06/08/2026 | 8.17 | +3.22 % | 0 | 7.95 | 8.50 | 7.89 |
| 07/08/2026 | 7.77 | -5.76 % | 0 | 8.05 | 8.23 | 7.62 |