| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.62 | -2.08 % | 0 | 10.75 | 11.27 | 9.90 |
| 18/06/2026 | 10.78 | +0.14 % | 0 | 10.68 | 11.73 | 9.74 |
| 19/06/2026 | 10.69 | -0.05 % | 0 | 10.77 | 11.22 | 9.81 |
| 22/06/2026 | 10.73 | +0.75 % | 0 | 10.78 | 10.81 | 10.12 |
| 23/06/2026 | 10.69 | -0.28 % | 0 | 10.28 | 10.88 | 10.18 |