| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.38 | +5.38 % | 0 | 10.92 | 11.40 | 10.01 |
| 04/08/2026 | 10.30 | -0.29 % | 0 | 10.60 | 10.86 | 10.17 |
| 05/08/2026 | 9.65 | -7.21 % | 0 | 10.50 | 10.52 | 9.39 |
| 06/08/2026 | 10.15 | +2.47 % | 0 | 9.94 | 10.49 | 9.86 |
| 07/08/2026 | 9.78 | -4.45 % | 0 | 10.04 | 10.30 | 9.56 |