| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.69 | -0.59 % | 0 | 12.70 | 13.33 | 11.87 |
| 18/06/2026 | 12.75 | +0.2 % | 0 | 12.62 | 13.69 | 11.83 |
| 19/06/2026 | 12.67 | +0.24 % | 0 | 12.72 | 13.17 | 11.84 |
| 22/06/2026 | 12.68 | +0.63 % | 0 | 12.74 | 12.76 | 12.05 |
| 23/06/2026 | 12.60 | -0.4 % | 0 | 12.22 | 12.83 | 12.03 |