| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.70 | -0.1 % | 0 | 14.66 | 15.31 | 13.84 |
| 18/06/2026 | 14.71 | +0.14 % | 0 | 14.58 | 15.66 | 13.79 |
| 19/06/2026 | 14.61 | -0.03 % | 0 | 14.68 | 15.14 | 13.80 |
| 22/06/2026 | 14.64 | +0.55 % | 0 | 14.72 | 14.73 | 14.03 |
| 23/06/2026 | 14.56 | -0.34 % | 0 | 14.18 | 14.81 | 14.00 |