| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.46 | +4.95 % | 0 | 13.90 | 14.39 | 13.01 |
| 04/08/2026 | 13.38 | +0.38 % | 0 | 13.59 | 13.85 | 13.15 |
| 05/08/2026 | 12.64 | -5.64 % | 0 | 13.49 | 13.50 | 12.37 |
| 06/08/2026 | 13.14 | +1.82 % | 0 | 12.92 | 13.49 | 12.83 |
| 07/08/2026 | 12.77 | -3.48 % | 0 | 13.03 | 13.29 | 12.55 |