| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.30 | +3.47 % | 0 | 14.90 | 15.39 | 14.01 |
| 04/08/2026 | 14.38 | +0.35 % | 0 | 14.58 | 14.85 | 14.14 |
| 05/08/2026 | 13.64 | -5.25 % | 0 | 14.48 | 14.50 | 13.37 |
| 06/08/2026 | 14.14 | +1.76 % | 0 | 13.92 | 14.50 | 13.83 |
| 07/08/2026 | 13.75 | -3.37 % | 0 | 14.03 | 14.29 | 13.54 |