| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.59 | -0.7 % | 0 | 15.64 | 16.29 | 14.77 |
| 18/06/2026 | 15.70 | +0.13 % | 0 | 15.56 | 16.65 | 14.79 |
| 19/06/2026 | 15.61 | +0.13 % | 0 | 15.66 | 16.16 | 14.74 |
| 22/06/2026 | 15.63 | +0.51 % | 0 | 15.70 | 15.72 | 15.01 |
| 23/06/2026 | 15.54 | -0.32 % | 0 | 15.16 | 15.79 | 14.99 |