| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.46 | +4.39 % | 0 | 15.90 | 16.39 | 14.96 |
| 04/08/2026 | 15.37 | +0.33 % | 0 | 15.58 | 15.85 | 15.10 |
| 05/08/2026 | 14.64 | -4.91 % | 0 | 15.48 | 15.49 | 14.36 |
| 06/08/2026 | 15.19 | +2.01 % | 0 | 14.92 | 15.50 | 14.80 |
| 07/08/2026 | 14.77 | -3.05 % | 0 | 15.03 | 15.29 | 14.44 |