| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.33 | +3.09 % | 0 | 17.89 | 18.39 | 16.99 |
| 04/08/2026 | 17.41 | +0.49 % | 0 | 17.57 | 17.85 | 17.09 |
| 05/08/2026 | 16.63 | -4.4 % | 0 | 17.48 | 17.53 | 16.35 |
| 06/08/2026 | 17.29 | +2.43 % | 0 | 16.92 | 17.49 | 16.79 |
| 07/08/2026 | 16.76 | -2.67 % | 0 | 17.02 | 17.29 | 16.44 |