| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.49 | -0.85 % | 0 | 20.57 | 21.17 | 19.72 |
| 18/06/2026 | 20.64 | +0.1 % | 0 | 20.50 | 21.61 | 19.73 |
| 19/06/2026 | 20.52 | -0.05 % | 0 | 20.60 | 21.09 | 19.74 |
| 22/06/2026 | 20.56 | +0.39 % | 0 | 20.64 | 20.68 | 19.92 |
| 23/06/2026 | 20.47 | -0.39 % | 0 | 20.10 | 20.73 | 19.92 |