| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.32 | +2.71 % | 0 | 19.89 | 20.39 | 18.97 |
| 04/08/2026 | 19.40 | +0.39 % | 0 | 19.57 | 19.84 | 19.08 |
| 05/08/2026 | 18.63 | -3.95 % | 0 | 19.47 | 19.51 | 18.33 |
| 06/08/2026 | 19.18 | +1.67 % | 0 | 18.91 | 19.49 | 18.79 |
| 07/08/2026 | 18.76 | -2.39 % | 0 | 19.02 | 19.28 | 18.42 |