| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.46 | +3.15 % | 0 | 21.88 | 22.39 | 20.94 |
| 04/08/2026 | 21.52 | +0.94 % | 0 | 21.57 | 21.84 | 21.07 |
| 05/08/2026 | 20.63 | -3.53 % | 0 | 21.47 | 21.49 | 20.33 |
| 06/08/2026 | 21.29 | +2.09 % | 0 | 20.91 | 21.49 | 20.78 |
| 07/08/2026 | 20.75 | -2.21 % | 0 | 21.02 | 21.28 | 20.43 |