| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.45 | -0.88 % | 0 | 22.55 | 23.23 | 21.70 |
| 18/06/2026 | 22.50 | -0.46 % | 0 | 22.48 | 23.59 | 21.71 |
| 19/06/2026 | 22.53 | +0.09 % | 0 | 22.58 | 23.10 | 21.71 |
| 22/06/2026 | 22.54 | +0.36 % | 0 | 22.63 | 22.66 | 21.90 |
| 23/06/2026 | 22.46 | -0.35 % | 0 | 22.08 | 22.72 | 21.90 |