| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.46 | +2.87 % | 0 | 23.88 | 24.39 | 22.94 |
| 04/08/2026 | 23.36 | +0.21 % | 0 | 23.56 | 23.84 | 23.07 |
| 05/08/2026 | 22.62 | -3.25 % | 0 | 23.47 | 23.49 | 22.34 |
| 06/08/2026 | 23.13 | +1.25 % | 0 | 22.91 | 23.49 | 22.78 |
| 07/08/2026 | 22.76 | -2. % | 0 | 23.02 | 23.28 | 22.43 |