| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.28 | -1.09 % | 0 | 2.28 | 2.44 | 2.28 |
| 03/11/2026 | 2.29 | -1.08 % | 0 | 2.31 | 2.46 | 2.29 |
| 04/11/2026 | 2.37 | +3.28 % | 0 | 2.31 | 2.47 | 2.30 |
| 05/11/2026 | 2.33 | -2.31 % | 0 | 2.38 | 2.54 | 2.33 |
| 06/11/2026 | 2.27 | -3.62 % | 0 | 2.26 | 2.43 | 2.25 |