| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.21 | +1.75 % | 0 | 3.20 | 3.33 | 3.18 |
| 20/03/2026 | 3.16 | +0.64 % | 0 | 3.15 | 3.28 | 3.15 |
| 23/03/2026 | 3.16 | +0. % | 0 | 3.22 | 3.26 | 3.12 |
| 24/03/2026 | 3.18 | +0.63 % | 0 | 3.16 | 3.19 | 3.14 |
| 25/03/2026 | 3.17 | +0.63 % | 0 | 3.12 | 3.18 | 3.04 |