| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.49 | +4.18 % | 0 | 3.35 | 3.49 | 3.35 |
| 04/08/2026 | 3.42 | -0.87 % | 0 | 3.46 | 3.71 | 3.42 |
| 05/08/2026 | 3.42 | -0.44 % | 0 | 3.44 | 3.69 | 3.40 |
| 06/08/2026 | 3.44 | +0.15 % | 0 | 3.43 | 3.66 | 3.42 |
| 07/08/2026 | 3.44 | +0.58 % | 0 | 3.43 | 3.51 | 3.42 |