| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.48 | +10.9 % | 0 | 1.33 | 1.49 | 1.30 |
| 04/08/2026 | 1.40 | -2.1 % | 0 | 1.44 | 1.50 | 1.40 |
| 05/08/2026 | 1.41 | +0. % | 0 | 1.42 | 1.49 | 1.37 |
| 06/08/2026 | 1.42 | +0.71 % | 0 | 1.40 | 1.47 | 1.38 |
| 07/08/2026 | 1.44 | +2.5 % | 0 | 1.41 | 1.46 | 1.40 |