| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.67 | +0.6 % | 0 | 1.65 | 1.82 | 1.48 |
| 24/11/2025 | 1.64 | -1.51 % | 0 | 1.68 | 1.72 | 1.64 |
| 25/11/2025 | 1.68 | +3.07 % | 0 | 1.61 | 1.70 | 1.60 |
| 26/11/2025 | 1.70 | +1.5 % | 0 | 1.69 | 1.74 | 1.65 |
| 27/11/2025 | 1.70 | -0.29 % | 0 | 1.71 | 1.73 | 1.67 |