| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.64 | +0. % | 0 | 2.62 | 2.88 | 2.40 |
| 24/11/2025 | 2.62 | -0.76 % | 0 | 2.66 | 2.68 | 2.62 |
| 25/11/2025 | 2.65 | +1.92 % | 0 | 2.59 | 2.66 | 2.59 |
| 26/11/2025 | 2.67 | +1.14 % | 0 | 2.66 | 2.71 | 2.63 |
| 27/11/2025 | 2.67 | -0.19 % | 0 | 2.68 | 2.70 | 2.64 |