| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.13 | -11.72 % | 0 | 1.28 | 1.28 | 1.13 |
| 04/08/2026 | 1.20 | +2.56 % | 0 | 1.17 | 1.24 | 1.14 |
| 05/08/2026 | 1.20 | +0. % | 0 | 1.19 | 1.26 | 1.18 |
| 06/08/2026 | 1.19 | -0.83 % | 0 | 1.21 | 1.27 | 1.17 |
| 07/08/2026 | 1.18 | -2.48 % | 0 | 1.20 | 1.22 | 1.17 |