| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.15 | +0. % | 0 | 2.13 | 2.19 | 2.11 |
| 24/11/2025 | 2.12 | -1.4 % | 0 | 2.17 | 2.19 | 2.12 |
| 25/11/2025 | 2.16 | +2.37 % | 0 | 2.10 | 2.18 | 2.09 |
| 26/11/2025 | 2.17 | +0.93 % | 0 | 2.17 | 2.22 | 2.13 |
| 27/11/2025 | 2.19 | +0.23 % | 0 | 2.18 | 2.20 | 2.16 |