| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.27 | -10.56 % | 0 | 1.41 | 1.42 | 1.27 |
| 04/08/2026 | 1.34 | +2.29 % | 0 | 1.31 | 1.38 | 1.29 |
| 05/08/2026 | 1.34 | +0. % | 0 | 1.33 | 1.40 | 1.32 |
| 06/08/2026 | 1.33 | -0.75 % | 0 | 1.35 | 1.41 | 1.31 |
| 07/08/2026 | 1.33 | -1.85 % | 0 | 1.34 | 1.36 | 1.30 |