| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.62 | +inf % | 0 | 4.61 | 4.93 | 4.60 |
| 05/05/2026 | 4.62 | +0. % | 0 | 4.63 | 4.96 | 4.43 |
| 06/05/2026 | 4.57 | -0.11 % | 0 | 4.57 | 4.92 | 4.23 |
| 07/05/2026 | 4.68 | +2.07 % | 0 | 4.61 | 4.94 | 4.60 |
| 08/05/2026 | 4.76 | +1.17 % | 0 | 4.70 | 5.12 | 4.62 |