| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.91 | +1.3 % | 0 | 3.91 | 3.96 | 3.78 |
| 20/03/2026 | 4.02 | +3.88 % | 0 | 4.02 | 4.02 | 3.88 |
| 23/03/2026 | 3.89 | +1.04 % | 0 | 3.96 | 4.04 | 3.86 |
| 24/03/2026 | 4.00 | +3.63 % | 0 | 3.94 | 4.00 | 3.93 |
| 25/03/2026 | 3.98 | +2.71 % | 0 | 3.97 | 4.12 | 3.90 |