| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.14 | +0.16 % | 0 | 3.11 | 3.42 | 2.85 |
| 24/11/2025 | 3.12 | -0.64 % | 0 | 3.15 | 3.16 | 3.12 |
| 25/11/2025 | 3.16 | +2.44 % | 0 | 3.08 | 3.16 | 3.08 |
| 26/11/2025 | 3.17 | +0.96 % | 0 | 3.15 | 3.20 | 3.13 |
| 27/11/2025 | 3.17 | -0.16 % | 0 | 3.17 | 3.20 | 3.13 |