| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.49 | +3.11 % | 0 | 3.42 | 3.49 | 3.30 |
| 20/03/2026 | 3.50 | +3.4 % | 0 | 3.54 | 3.54 | 3.39 |
| 23/03/2026 | 3.48 | +3.42 % | 0 | 3.46 | 3.52 | 3.37 |
| 24/03/2026 | 3.50 | +3.86 % | 0 | 3.44 | 3.52 | 3.44 |
| 25/03/2026 | 3.49 | +2.95 % | 0 | 3.48 | 3.63 | 3.41 |