| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.66 | -5. % | 0 | 2.80 | 2.80 | 2.66 |
| 04/08/2026 | 2.72 | +1.12 % | 0 | 2.68 | 2.87 | 2.68 |
| 05/08/2026 | 2.71 | +0. % | 0 | 2.70 | 2.89 | 2.70 |
| 06/08/2026 | 2.71 | -0.18 % | 0 | 2.72 | 2.91 | 2.69 |
| 07/08/2026 | 2.70 | -1.1 % | 0 | 2.71 | 2.75 | 2.70 |