| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.11 | +1.11 % | 0 | 4.11 | 4.15 | 3.99 |
| 20/03/2026 | 4.18 | +2.58 % | 0 | 4.22 | 4.22 | 4.08 |
| 23/03/2026 | 4.06 | +0.25 % | 0 | 4.16 | 4.24 | 4.06 |
| 24/03/2026 | 4.16 | +2.46 % | 0 | 4.13 | 4.20 | 4.13 |
| 25/03/2026 | 4.17 | +2.71 % | 0 | 4.17 | 4.31 | 4.11 |