| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.02 | +0. % | 0 | 4.00 | 4.40 | 3.66 |
| 24/11/2025 | 4.01 | -0.62 % | 0 | 4.05 | 4.07 | 3.98 |
| 25/11/2025 | 4.06 | +2.27 % | 0 | 3.97 | 4.06 | 3.97 |
| 26/11/2025 | 4.06 | +0.62 % | 0 | 4.04 | 4.11 | 4.01 |
| 27/11/2025 | 4.05 | -0.37 % | 0 | 4.07 | 4.12 | 3.99 |