| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.16 | -4.1 % | 0 | 3.30 | 3.30 | 3.15 |
| 04/08/2026 | 3.21 | +0.47 % | 0 | 3.18 | 3.41 | 3.18 |
| 05/08/2026 | 3.21 | +0. % | 0 | 3.20 | 3.43 | 3.20 |
| 06/08/2026 | 3.20 | -0.47 % | 0 | 3.22 | 3.45 | 3.18 |
| 07/08/2026 | 3.22 | +0. % | 0 | 3.22 | 3.26 | 3.19 |