| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.30 | -4.07 % | 0 | 3.44 | 3.45 | 3.30 |
| 04/08/2026 | 3.37 | +0.75 % | 0 | 3.33 | 3.57 | 3.33 |
| 05/08/2026 | 3.37 | +0.3 % | 0 | 3.35 | 3.60 | 3.34 |
| 06/08/2026 | 3.37 | +0.15 % | 0 | 3.37 | 3.61 | 3.34 |
| 07/08/2026 | 3.35 | -0.74 % | 0 | 3.37 | 3.41 | 3.34 |