Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.480 | -2.04 % | 0 | 0.490 | 0.505 | 0.460 |
15/05/2024 | 0.480 | -5.88 % | 0 | 0.480 | 0.500 | 0.450 |
16/05/2024 | 0.450 | -13.46 % | 0 | 0.500 | 0.515 | 0.450 |
17/05/2024 | 0.460 | -2.13 % | 0 | 0.465 | 0.545 | 0.440 |
20/05/2024 | 0.410 | -12.77 % | 0 | 0.465 | 0.470 | 0.410 |