Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.700 | -2.78 % | 0 | 0.730 | 0.755 | 0.700 |
15/05/2024 | 0.700 | +1.45 % | 0 | 0.740 | 0.755 | 0.700 |
16/05/2024 | 0.730 | +7.35 % | 0 | 0.670 | 0.765 | 0.670 |
17/05/2024 | 0.720 | -1.37 % | 0 | 0.730 | 0.750 | 0.660 |
20/05/2024 | 0.780 | +5.41 % | 0 | 0.725 | 0.800 | 0.725 |