| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.66 | -2.35 % | 0 | 1.66 | 1.75 | 1.61 |
| 18/09/2026 | 1.67 | -0.6 % | 0 | 1.63 | 1.69 | 1.55 |
| 21/09/2026 | 1.68 | +2.44 % | 0 | 1.66 | 1.70 | 1.62 |
| 22/09/2026 | 1.63 | -2.4 % | 0 | 1.68 | 1.71 | 1.63 |
| 23/09/2026 | 1.61 | -1.23 % | 0 | 1.65 | 1.65 | 1.61 |