| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.94 | -12.96 % | 0 | 1.08 | 1.08 | 0.93 |
| 04/08/2026 | 1.01 | +3.06 % | 0 | 0.98 | 1.05 | 0.95 |
| 05/08/2026 | 1.00 | +0. % | 0 | 1.00 | 1.07 | 0.99 |
| 06/08/2026 | 0.99 | -1. % | 0 | 1.02 | 1.08 | 0.97 |
| 07/08/2026 | 0.99 | -1.98 % | 0 | 1.00 | 1.02 | 0.98 |