| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.33 | -10.14 % | 0 | 1.48 | 1.48 | 1.33 |
| 04/08/2026 | 1.40 | +1.45 % | 0 | 1.37 | 1.44 | 1.34 |
| 05/08/2026 | 1.40 | +0. % | 0 | 1.39 | 1.45 | 1.38 |
| 06/08/2026 | 1.39 | +0. % | 0 | 1.41 | 1.47 | 1.37 |
| 07/08/2026 | 1.38 | -2.13 % | 0 | 1.40 | 1.42 | 1.37 |