| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.77 | +0. % | 0 | 1.76 | 1.88 | 1.76 |
| 03/11/2026 | 1.78 | -0.28 % | 0 | 1.78 | 1.89 | 1.74 |
| 04/11/2026 | 1.84 | +3.95 % | 0 | 1.79 | 1.90 | 1.78 |
| 05/11/2026 | 1.82 | -1.62 % | 0 | 1.86 | 1.98 | 1.82 |
| 06/11/2026 | 1.75 | -4.12 % | 0 | 1.74 | 1.86 | 1.64 |