| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.77 | -0.18 % | 0 | 2.76 | 2.97 | 2.76 |
| 03/11/2026 | 2.78 | -0.18 % | 0 | 2.78 | 2.98 | 2.78 |
| 04/11/2026 | 2.84 | +2.35 % | 0 | 2.79 | 2.98 | 2.78 |
| 05/11/2026 | 2.82 | -1.23 % | 0 | 2.86 | 3.06 | 2.82 |
| 06/11/2026 | 2.75 | -2.66 % | 0 | 2.74 | 2.95 | 2.72 |