| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.41 | +inf % | 0 | 1.41 | 1.47 | 1.40 |
| 05/05/2026 | 1.41 | -0.7 % | 0 | 1.43 | 1.52 | 1.37 |
| 06/05/2026 | 1.36 | -0.73 % | 0 | 1.37 | 1.46 | 1.32 |
| 07/05/2026 | 1.49 | +7.61 % | 0 | 1.41 | 1.52 | 1.34 |
| 08/05/2026 | 1.55 | +3. % | 0 | 1.50 | 1.61 | 1.48 |