| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.59 | +2.58 % | 0 | 1.60 | 1.73 | 1.54 |
| 20/03/2026 | 1.56 | +1.3 % | 0 | 1.55 | 1.72 | 1.52 |
| 23/03/2026 | 1.60 | +2.24 % | 0 | 1.62 | 1.69 | 1.55 |
| 24/03/2026 | 1.58 | +1.94 % | 0 | 1.56 | 1.63 | 1.51 |
| 25/03/2026 | 1.58 | +1.94 % | 0 | 1.52 | 1.61 | 1.40 |