| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.00 | +inf % | 0 | 1.00 | 1.07 | 0.95 |
| 05/05/2026 | 0.99 | +1.02 % | 0 | 0.98 | 1.07 | 0.96 |
| 06/05/2026 | 1.04 | +0.97 % | 0 | 1.03 | 1.10 | 0.97 |
| 07/05/2026 | 0.91 | -10.78 % | 0 | 1.00 | 1.07 | 0.89 |
| 08/05/2026 | 0.85 | -5.56 % | 0 | 0.91 | 0.97 | 0.80 |