| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.09 | +5.83 % | 0 | 1.09 | 1.17 | 1.06 |
| 05/05/2026 | 1.09 | +0.93 % | 0 | 1.08 | 1.17 | 1.06 |
| 06/05/2026 | 1.14 | +0.88 % | 0 | 1.13 | 1.20 | 1.06 |
| 07/05/2026 | 1.01 | -9.82 % | 0 | 1.10 | 1.17 | 0.99 |
| 08/05/2026 | 0.95 | -5. % | 0 | 1.01 | 1.07 | 0.90 |