| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.81 | -3.21 % | 0 | 1.82 | 1.86 | 1.69 |
| 20/03/2026 | 1.85 | -1.07 % | 0 | 1.85 | 1.88 | 1.72 |
| 23/03/2026 | 1.81 | -2.16 % | 0 | 1.79 | 1.86 | 1.72 |
| 24/03/2026 | 1.83 | -1.61 % | 0 | 1.86 | 1.90 | 1.80 |
| 25/03/2026 | 1.83 | -1.61 % | 0 | 1.90 | 2.00 | 1.82 |